STOCK#ASF#1016,29#0,74#27
STOCK#ASF#1016,50#0,21#28
STOCK#YHOO#27,83#-0,05#29
STOCK#YHOO#27,38#-0,44#30
STOCK#YHOO#26,46#-0,92#31
STOCK#GOOG#434,82#-0,61#32
STOCK#GOOG#434,83#0,01#33
STOCK#YHOO#26,69#0,23#34
STOCK#YHOO#26,19#-0,50#35
STOCK#GOOG#435,73#0,90#36
STOCK#YHOO#26,62#0,42#37
STOCK#ASF#1015,57#-0,93#38
STOCK#YHOO#26,44#-0,17#39